CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,750 Value ($000) $393 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 12,750 Value ($000) $393 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 12,250 Value ($000) $330 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 12,250 Value ($000) $267 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 16,250 Value ($000) $315 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 16,000 Value ($000) $425 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 20,000 Value ($000) $622 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 20,000 Value ($000) $618 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 20,000 Value ($000) $767 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 20,000 Value ($000) $918 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 20,000 Value ($000) $767 Avg Close $10.48 Range $9.45 - $11.57