CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,289 Value ($000) $16,568 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 436,734 Value ($000) $13,961 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 666,405 Value ($000) $20,961 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 396,547 Value ($000) $12,205 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 395,809 Value ($000) $12,207 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 156,553 Value ($000) $5,198 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 324,900 Value ($000) $11,575 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 170,525 Value ($000) $13,013 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 135,250 Value ($000) $8,865 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 84,050 Value ($000) $5,432 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 87,550 Value ($000) $4,922 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 238,432 Value ($000) $13,183 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 494,492 Value ($000) $27,438 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 501,092 Value ($000) $23,292 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 522,192 Value ($000) $28,053 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 592,342 Value ($000) $36,656 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 610,660 Value ($000) $25,837 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 615,620 Value ($000) $22,482 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 349,720 Value ($000) $12,691 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 339,120 Value ($000) $10,488 Avg Close $10.80 Range $8.74 - $12.74

Q4 2020

Shares 12,900 Value ($000) $309 Avg Close $7.94 Range $5.72 - $9.97

Q3 2020

Shares 28,300 Value ($000) $453 Avg Close $6.98 Range $6.10 - $8.03

Q2 2020

Shares 551,300 Value ($000) $9,563 Avg Close $6.17 Range $4.38 - $8.38

Q1 2020

Shares 491,350 Value ($000) $6,724 Avg Close $8.74 Range $2.41 - $11.75

Q4 2019

Shares 459,500 Value ($000) $14,826 Avg Close $9.88 Range $8.59 - $11.67

Q3 2019

Shares 487,250 Value ($000) $12,969 Avg Close $8.91 Range $7.93 - $10.19

Q2 2019

Shares 662,350 Value ($000) $17,844 Avg Close $9.77 Range $8.83 - $11.04

Q1 2019

Shares 343,300 Value ($000) $9,442 Avg Close $9.35 Range $7.94 - $9.99

Q4 2018

Shares 388,600 Value ($000) $9,387 Avg Close $9.44 Range $7.52 - $11.65

Q3 2018

Shares 231,010 Value ($000) $7,549 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 78,400 Value ($000) $2,831 Avg Close $11.72 Range $10.24 - $12.93

Q1 2018

Shares 34,000 Value ($000) $1,068 Avg Close $11.03 Range $9.80 - $12.63

Q4 2017

Shares 500 Value ($000) $18 Avg Close $11.45 Range $10.71 - $12.27

Q3 2017

Shares 500 Value ($000) $17 Avg Close $10.37 Range $9.24 - $11.50

Q2 2017

Shares 36,640 Value ($000) $1,057 Avg Close $10.12 Range $9.12 - $11.29

Q1 2017

Shares 101,240 Value ($000) $3,308 Avg Close $10.11 Range $9.27 - $10.98

Q4 2016

Shares 148,740 Value ($000) $47,343 Avg Close $10.54 Range $9.57 - $11.53

Q3 2016

Shares 84,540 Value ($000) $2,701 Avg Close $10.04 Range $9.32 - $10.64

Q2 2016

Shares 96,540 Value ($000) $2,976 Avg Close $9.28 Range $7.95 - $10.28

Q1 2016

Shares 96,540 Value ($000) $2,609 Avg Close $6.95 Range $4.60 - $9.02

Q4 2015

Shares 75,140 Value ($000) $1,634 Avg Close $7.23 Range $5.97 - $8.20

Q3 2015

Shares 44,540 Value ($000) $869 Avg Close $7.06 Range $5.87 - $8.44

Q2 2015

Shares 21,240 Value ($000) $577 Avg Close $9.60 Range $8.34 - $10.61

Q1 2015

Shares 21,340 Value ($000) $653 Avg Close $9.07 Range $7.99 - $9.96

Q4 2014

Shares 34,940 Value ($000) $1,080 Avg Close $10.28 Range $8.12 - $11.89

Q3 2014

Shares 435,940 Value ($000) $16,938 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 450,140 Value ($000) $20,683 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 453,540 Value ($000) $17,389 Avg Close $10.48 Range $9.45 - $11.57

Q4 2013

Shares 389,340 Value ($000) $13,175 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 342,640 Value ($000) $10,751 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 37,800 Value ($000) $1,066 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,289	$16,568	$32.42	$29.68 - $35.12
Q3 2025	436,734	$13,961	$31.32	$29.30 - $33.24
Q2 2025	666,405	$20,961	$29.98	$24.33 - $34.34
Q1 2025	396,547	$12,205	$29.57	$24.95 - $32.63
Q4 2024	395,809	$12,207	$32.47	$28.46 - $36.46
Q3 2024	156,553	$5,198	$33.15	$30.37 - $35.76
Q2 2024	324,900	$11,575	$35.42	$31.40 - $38.80
Q1 2024	170,525	$13,013	$31.17	$27.39 - $35.97
Q4 2023	135,250	$8,865	$29.83	$27.19 - $31.64
Q3 2023	84,050	$5,432	$27.87	$24.38 - $30.89
Q2 2023	87,550	$4,922	$25.69	$23.94 - $28.00
Q1 2023	238,432	$13,183	$25.17	$21.64 - $27.62
Q4 2022	494,492	$27,438	$25.10	$21.23 - $27.43
Q3 2022	501,092	$23,292	$22.25	$18.55 - $25.43
Q2 2022	522,192	$28,053	$25.60	$20.54 - $29.08
Q1 2022	592,342	$36,656	$22.24	$17.26 - $26.41
Q4 2021	610,660	$25,837	$16.72	$14.67 - $17.88
Q3 2021	615,620	$22,482	$13.45	$11.79 - $14.98
Q2 2021	349,720	$12,691	$13.30	$11.40 - $15.05
Q1 2021	339,120	$10,488	$10.80	$8.74 - $12.74
Q4 2020	12,900	$309	$7.94	$5.72 - $9.97
Q3 2020	28,300	$453	$6.98	$6.10 - $8.03
Q2 2020	551,300	$9,563	$6.17	$4.38 - $8.38
Q1 2020	491,350	$6,724	$8.74	$2.41 - $11.75
Q4 2019	459,500	$14,826	$9.88	$8.59 - $11.67
Q3 2019	487,250	$12,969	$8.91	$7.93 - $10.19
Q2 2019	662,350	$17,844	$9.77	$8.83 - $11.04
Q1 2019	343,300	$9,442	$9.35	$7.94 - $9.99
Q4 2018	388,600	$9,387	$9.44	$7.52 - $11.65
Q3 2018	231,010	$7,549	$11.82	$10.76 - $12.76
Q2 2018	78,400	$2,831	$11.72	$10.24 - $12.93
Q1 2018	34,000	$1,068	$11.03	$9.80 - $12.63
Q4 2017	500	$18	$11.45	$10.71 - $12.27
Q3 2017	500	$17	$10.37	$9.24 - $11.50
Q2 2017	36,640	$1,057	$10.12	$9.12 - $11.29
Q1 2017	101,240	$3,308	$10.11	$9.27 - $10.98
Q4 2016	148,740	$47,343	$10.54	$9.57 - $11.53
Q3 2016	84,540	$2,701	$10.04	$9.32 - $10.64
Q2 2016	96,540	$2,976	$9.28	$7.95 - $10.28
Q1 2016	96,540	$2,609	$6.95	$4.60 - $9.02
Q4 2015	75,140	$1,634	$7.23	$5.97 - $8.20
Q3 2015	44,540	$869	$7.06	$5.87 - $8.44
Q2 2015	21,240	$577	$9.60	$8.34 - $10.61
Q1 2015	21,340	$653	$9.07	$7.99 - $9.96
Q4 2014	34,940	$1,080	$10.28	$8.12 - $11.89
Q3 2014	435,940	$16,938	$12.93	$11.67 - $14.11
Q2 2014	450,140	$20,683	$12.47	$11.51 - $13.96
Q1 2014	453,540	$17,389	$10.48	$9.45 - $11.57
Q4 2013	389,340	$13,175	$9.59	$9.05 - $10.15
Q3 2013	342,640	$10,751	$9.21	$8.24 - $9.97
Q2 2013	37,800	$1,066	$8.76	$8.00 - $9.57