CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200,749 Value ($000) $11,111 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 200,749 Value ($000) $11,148 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 200,749 Value ($000) $9,349 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 200,749 Value ($000) $10,776 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 200,749 Value ($000) $12,442 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 200,749 Value ($000) $8,482 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 200,749 Value ($000) $7,335 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 200,749 Value ($000) $7,283 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 200,749 Value ($000) $6,197 Avg Close $10.80 Range $8.74 - $12.74

Q4 2020

Shares 200,749 Value ($000) $4,828 Avg Close $7.94 Range $5.72 - $9.97

Q3 2020

Shares 477,169 Value ($000) $7,639 Avg Close $6.98 Range $6.10 - $8.03

Q2 2020

Shares 1,281,110 Value ($000) $22,330 Avg Close $6.17 Range $4.38 - $8.38

Q1 2020

Shares 119,135 Value ($000) $1,614 Avg Close $8.74 Range $2.41 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200,749	$11,111	$25.17	$21.64 - $27.62
Q4 2022	200,749	$11,148	$25.10	$21.23 - $27.43
Q3 2022	200,749	$9,349	$22.25	$18.55 - $25.43
Q2 2022	200,749	$10,776	$25.60	$20.54 - $29.08
Q1 2022	200,749	$12,442	$22.24	$17.26 - $26.41
Q4 2021	200,749	$8,482	$16.72	$14.67 - $17.88
Q3 2021	200,749	$7,335	$13.45	$11.79 - $14.98
Q2 2021	200,749	$7,283	$13.30	$11.40 - $15.05
Q1 2021	200,749	$6,197	$10.80	$8.74 - $12.74
Q4 2020	200,749	$4,828	$7.94	$5.72 - $9.97
Q3 2020	477,169	$7,639	$6.98	$6.10 - $8.03
Q2 2020	1,281,110	$22,330	$6.17	$4.38 - $8.38
Q1 2020	119,135	$1,614	$8.74	$2.41 - $11.75