CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,940 Value ($000) $1,490 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 49,449 Value ($000) $1,583 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 49,944 Value ($000) $1,571 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 45,118 Value ($000) $1,393 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 50,280 Value ($000) $1,555 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 51,029 Value ($000) $1,697 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 46,315 Value ($000) $1,651 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 24,565 Value ($000) $1,877 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 24,803 Value ($000) $1,628 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 24,816 Value ($000) $1,607 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 26,556 Value ($000) $1,496 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 37,687 Value ($000) $2,088 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 43,452 Value ($000) $2,413 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 42,811 Value ($000) $1,993 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 42,731 Value ($000) $2,294 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 42,945 Value ($000) $2,662 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 49,730 Value ($000) $2,101 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 45,940 Value ($000) $1,679 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 28,380 Value ($000) $1,030 Avg Close $13.30 Range $11.40 - $15.05

Q1 2020

Shares 41 Value ($000) $1 Avg Close $8.74 Range $2.41 - $11.75

Q4 2019

Shares 41 Value ($000) $1 Avg Close $9.88 Range $8.59 - $11.67

Q3 2019

Shares 41 Value ($000) $1 Avg Close $8.91 Range $7.93 - $10.19

Q2 2019

Shares 41 Value ($000) $1 Avg Close $9.77 Range $8.83 - $11.04

Q1 2019

Shares 41 Value ($000) $1 Avg Close $9.35 Range $7.94 - $9.99

Q2 2018

Shares 335 Value ($000) $12 Avg Close $11.72 Range $10.24 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,940	$1,490	$32.42	$29.68 - $35.12
Q3 2025	49,449	$1,583	$31.32	$29.30 - $33.24
Q2 2025	49,944	$1,571	$29.98	$24.33 - $34.34
Q1 2025	45,118	$1,393	$29.57	$24.95 - $32.63
Q4 2024	50,280	$1,555	$32.47	$28.46 - $36.46
Q3 2024	51,029	$1,697	$33.15	$30.37 - $35.76
Q2 2024	46,315	$1,651	$35.42	$31.40 - $38.80
Q1 2024	24,565	$1,877	$31.17	$27.39 - $35.97
Q4 2023	24,803	$1,628	$29.83	$27.19 - $31.64
Q3 2023	24,816	$1,607	$27.87	$24.38 - $30.89
Q2 2023	26,556	$1,496	$25.69	$23.94 - $28.00
Q1 2023	37,687	$2,088	$25.17	$21.64 - $27.62
Q4 2022	43,452	$2,413	$25.10	$21.23 - $27.43
Q3 2022	42,811	$1,993	$22.25	$18.55 - $25.43
Q2 2022	42,731	$2,294	$25.60	$20.54 - $29.08
Q1 2022	42,945	$2,662	$22.24	$17.26 - $26.41
Q4 2021	49,730	$2,101	$16.72	$14.67 - $17.88
Q3 2021	45,940	$1,679	$13.45	$11.79 - $14.98
Q2 2021	28,380	$1,030	$13.30	$11.40 - $15.05
Q1 2020	41	$1	$8.74	$2.41 - $11.75
Q4 2019	41	$1	$9.88	$8.59 - $11.67
Q3 2019	41	$1	$8.91	$7.93 - $10.19
Q2 2019	41	$1	$9.77	$8.83 - $11.04
Q1 2019	41	$1	$9.35	$7.94 - $9.99
Q2 2018	335	$12	$11.72	$10.24 - $12.93