CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,293 Value ($000) $1,127 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 33,293 Value ($000) $1,064 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 33,049 Value ($000) $1,038 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 33,000 Value ($000) $1,016 Avg Close $29.57 Range $24.95 - $32.63

Q2 2018

Shares 49,500 Value ($000) $1,785 Avg Close $11.72 Range $10.24 - $12.93

Q3 2014

Shares 40,000 Value ($000) $1,554 Avg Close $12.93 Range $11.67 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,293	$1,127	$32.42	$29.68 - $35.12
Q3 2025	33,293	$1,064	$31.32	$29.30 - $33.24
Q2 2025	33,049	$1,038	$29.98	$24.33 - $34.34
Q1 2025	33,000	$1,016	$29.57	$24.95 - $32.63
Q2 2018	49,500	$1,785	$11.72	$10.24 - $12.93
Q3 2014	40,000	$1,554	$12.93	$11.67 - $14.11