CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 99 Value ($000) $3 Avg Close $33.15 Range $30.37 - $35.76

Q2 2022

Shares 6,990 Value ($000) $375 Avg Close $25.60 Range $20.54 - $29.08

Q3 2018

Shares 22,332 Value ($000) $729 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 22,829 Value ($000) $823 Avg Close $11.72 Range $10.24 - $12.93

Q3 2017

Shares 16,254 Value ($000) $544 Avg Close $10.37 Range $9.24 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	99	$3	$33.15	$30.37 - $35.76
Q2 2022	6,990	$375	$25.60	$20.54 - $29.08
Q3 2018	22,332	$729	$11.82	$10.76 - $12.76
Q2 2018	22,829	$823	$11.72	$10.24 - $12.93
Q3 2017	16,254	$544	$10.37	$9.24 - $11.50