CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 133,893 Value ($000) $4,531 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 133,893 Value ($000) $4,210 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 133,893 Value ($000) $3,784 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	133,893	$4,531	$9.59	$9.05 - $10.15
Q3 2013	133,893	$4,210	$9.21	$8.24 - $9.97
Q2 2013	133,893	$3,784	$8.76	$8.00 - $9.57