Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,331,336 | $4,956,204 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 111,264,193 | $3,557,615 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 111,326,703 | $3,498,804 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 100,040,568 | $3,078,422 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 96,769,104 | $2,987,572 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 101,786,969 | $3,379,993 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 111,649,918 | $3,976,917 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 78,765,442 | $6,008,570 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 83,467,931 | $5,468,347 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 88,820,425 | $5,744,358 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 92,178,977 | $5,182,430 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 103,769,678 | $5,742,411 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 96,800,687 | $5,375,544 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 84,809,307 | $3,947,794 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 105,474,045 | $5,667,919 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 115,678,563 | $7,163,003 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 121,275,042 | $5,124,376 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 116,452,500 | $4,257,753 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 126,244,656 | $4,582,901 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 141,783,121 | $4,383,028 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 137,922,320 | $3,314,565 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 141,710,320 | $2,271,098 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 141,739,639 | $2,458,818 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 134,659,887 | $1,841,896 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 90,215,603 | $2,917,918 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 88,156,913 | $2,345,601 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 82,189,822 | $2,216,129 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 86,080,246 | $2,363,485 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 83,423,020 | $2,012,863 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 68,040,368 | $2,222,940 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 86,698,970 | $3,129,090 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 84,294,777 | $2,649,873 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 102,745,165 | $3,671,589 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 100,662,945 | $3,371,416 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 97,642,140 | $2,817,420 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 100,605,731 | $3,294,265 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 130,600,406 | $4,162,288 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 131,777,851 | $4,213,188 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 131,340,337 | $4,052,016 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 127,418,683 | $3,446,182 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 106,918,798 | $2,335,039 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 85,505,945 | $1,665,152 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 98,863,845 | $2,683,417 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 87,162,255 | $2,671,810 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 73,226,186 | $2,263,815 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 41,995,550 | $1,631,502 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 30,369,150 | $1,395,345 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 17,045,500 | $653,320 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 14,635,000 | $495,158 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 16,715,000 | $525,280 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 20,460,000 | $576,818 | $8.76 | $8.00 - $9.57 |