Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,820,601 | $6,767,557 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 203,333,939 | $6,501,549 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 208,934,490 | $6,565,885 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 208,912,321 | $6,429,118 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 266,354,752 | $8,222,956 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 278,897,417 | $9,261,317 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 290,594,452 | $10,350,208 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 144,344,207 | $11,011,765 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 143,659,675 | $9,411,850 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 148,632,535 | $9,612,416 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 148,906,205 | $8,372,169 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 149,647,902 | $8,281,383 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 150,820,520 | $8,375,332 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 140,026,789 | $6,518,226 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 139,860,305 | $7,515,277 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 124,407,484 | $7,703,436 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 99,175,130 | $4,190,583 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 89,966,731 | $3,289,389 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 81,808,970 | $2,969,826 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 77,813,989 | $2,405,558 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 52,311,018 | $1,257,127 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 32,522,666 | $521,223 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 7,352,180 | $127,537 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 4,207,529 | $57,527 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 41,204,915 | $1,332,725 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 38,810,495 | $1,032,774 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 37,873,758 | $1,021,250 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 35,774,915 | $982,512 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 38,182,520 | $921,293 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 37,457,594 | $1,223,704 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 14,819,520 | $534,752 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 8,699,072 | $273,449 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 19,820,605 | $708,307 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 20,009,340 | $670,159 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 36,065,983 | $1,040,707 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 34,023,137 | $1,113,936 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 30,245,159 | $963,907 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 20,420,911 | $652,809 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 10,836,127 | $334,323 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 3,748,688 | $101,399 | $6.95 | $4.60 - $9.02 |
| Q3 2015 | 1,747,098 | $34,026 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 1,745,934 | $47,388 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 1,745,000 | $53,485 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 2,445,000 | $75,593 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 2,445,000 | $94,988 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 2,445,000 | $112,346 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 2,445,000 | $93,708 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 17,164,000 | $580,724 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 17,164,000 | $539,390 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 17,434,000 | $491,507 | $8.76 | $8.00 - $9.57 |