CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,634 Value ($000) $1,714 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 51,634 Value ($000) $1,650 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 51,416 Value ($000) $1,614 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 35,500 Value ($000) $1,093 Avg Close $29.57 Range $24.95 - $32.63

Q2 2024

Shares 6,500 Value ($000) $231 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 3,250 Value ($000) $248 Avg Close $31.17 Range $27.39 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,634	$1,714	$32.42	$29.68 - $35.12
Q3 2025	51,634	$1,650	$31.32	$29.30 - $33.24
Q2 2025	51,416	$1,614	$29.98	$24.33 - $34.34
Q1 2025	35,500	$1,093	$29.57	$24.95 - $32.63
Q2 2024	6,500	$231	$35.42	$31.40 - $38.80
Q1 2024	3,250	$248	$31.17	$27.39 - $35.97