CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,276 Value ($000) $348 Avg Close $32.42 Range $29.68 - $35.12
Q2 2025
Shares 10,276 Value ($000) $323 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 10,276 Value ($000) $317 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 10,276 Value ($000) $317 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 10,276 Value ($000) $341 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 10,276 Value ($000) $366 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 5,461 Value ($000) $417 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 5,643 Value ($000) $370 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 4,656 Value ($000) $301 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 5,002 Value ($000) $281 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 5,197 Value ($000) $288 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 5,197 Value ($000) $289 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 8,322 Value ($000) $387,555 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 8,895 Value ($000) $477,483 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 8,895 Value ($000) $551,312 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 16,675 Value ($000) $704,518 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 17,897 Value ($000) $653,956 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 15,330 Value ($000) $556,172 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 15,757 Value ($000) $486,418 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 17,004 Value ($000) $408,946 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 24,517 Value ($000) $392,517 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 31,665 Value ($000) $551,921 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 32,137 Value ($000) $435,456 Avg Close $8.74 Range $2.41 - $11.75
Q2 2019
Shares 5,385 Value ($000) $145,233 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 5,385 Value ($000) $148,087 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 6,821 Value ($000) $164,590 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 9,126 Value ($000) $300,063 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 26,363 Value ($000) $951,177 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 3,064 Value ($000) $96,424 Avg Close $11.03 Range $9.80 - $12.63