CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925,590 Value ($000) $31,350 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 1,718,220 Value ($000) $54,946 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 1,574,670 Value ($000) $49,478 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 1,818,610 Value ($000) $55,967 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 975,880 Value ($000) $30,125 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 745,530 Value ($000) $24,758 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 831,150 Value ($000) $29,602 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 461,420 Value ($000) $35,200 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 360,580 Value ($000) $23,624 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 550,490 Value ($000) $35,600 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 590,110 Value ($000) $33,178 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 505,550 Value ($000) $27,974 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 931,340 Value ($000) $51,719 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 1,272,970 Value ($000) $81,674 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 1,225,270 Value ($000) $84,580 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 1,143,550 Value ($000) $88,476 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 1,506,950 Value ($000) $80,351 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 1,993,750 Value ($000) $92,271 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 2,338,050 Value ($000) $105,049 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 2,151,050 Value ($000) $83,375 Avg Close $10.80 Range $8.74 - $12.74

Q4 2020

Shares 2,428,050 Value ($000) $74,201 Avg Close $7.94 Range $5.72 - $9.97

Q3 2020

Shares 1,640,250 Value ($000) $34,921 Avg Close $6.98 Range $6.10 - $8.03

Q2 2020

Shares 1,516,150 Value ($000) $35,705 Avg Close $6.17 Range $4.38 - $8.38

Q1 2020

Shares 2,042,550 Value ($000) $38,829 Avg Close $8.74 Range $2.41 - $11.75

Q4 2019

Shares 2,361,350 Value ($000) $98,988 Avg Close $9.88 Range $8.59 - $11.67

Q3 2019

Shares 1,904,450 Value ($000) $67,132 Avg Close $8.91 Range $7.93 - $10.19

Q2 2019

Shares 1,672,150 Value ($000) $58,943 Avg Close $9.77 Range $8.83 - $11.04

Q1 2019

Shares 1,560,550 Value ($000) $57,179 Avg Close $9.35 Range $7.94 - $9.99

Q4 2018

Shares 1,081,150 Value ($000) $35,505 Avg Close $9.44 Range $7.52 - $11.65

Q3 2018

Shares 1,191,750 Value ($000) $50,292 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 1,193,650 Value ($000) $56,627 Avg Close $11.72 Range $10.24 - $12.93

Q1 2018

Shares 1,335,550 Value ($000) $54,076 Avg Close $11.03 Range $9.80 - $12.63

Q4 2017

Shares 1,058,350 Value ($000) $47,530 Avg Close $11.45 Range $10.71 - $12.27

Q3 2017

Shares 1,462,150 Value ($000) $61,059 Avg Close $10.37 Range $9.24 - $11.50

Q2 2017

Shares 1,709,450 Value ($000) $63,916 Avg Close $10.12 Range $9.12 - $11.29

Q1 2017

Shares 1,680,900 Value ($000) $73,186 Avg Close $10.11 Range $9.27 - $10.98

Q4 2016

Shares 1,639,700 Value ($000) $70,146 Avg Close $10.54 Range $9.57 - $11.53

Q3 2016

Shares 1,322,200 Value ($000) $55,409 Avg Close $10.04 Range $9.32 - $10.64

Q2 2016

Shares 1,100,700 Value ($000) $43,827 Avg Close $9.28 Range $7.95 - $10.28

Q1 2016

Shares 906,200 Value ($000) $31,771 Avg Close $6.95 Range $4.60 - $9.02

Q4 2015

Shares 969,600 Value ($000) $29,295 Avg Close $7.23 Range $5.97 - $8.20

Q3 2015

Shares 1,527,700 Value ($000) $39,644 Avg Close $7.06 Range $5.87 - $8.44

Q2 2015

Shares 1,401,200 Value ($000) $47,501 Avg Close $9.60 Range $8.34 - $10.61

Q1 2015

Shares 1,289,900 Value ($000) $50,060 Avg Close $9.07 Range $7.99 - $9.96

Q4 2014

Shares 914,400 Value ($000) $32,827 Avg Close $10.28 Range $8.12 - $11.89

Q3 2014

Shares 860,300 Value ($000) $37,423 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 819,000 Value ($000) $40,156 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 724,000 Value ($000) $30,661 Avg Close $10.48 Range $9.45 - $11.57

Q4 2013

Shares 737,700 Value ($000) $26,491 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 754,400 Value ($000) $24,405 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 843,300 Value ($000) $25,004 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925,590	$31,350	$32.42	$29.68 - $35.12
Q3 2025	1,718,220	$54,946	$31.32	$29.30 - $33.24
Q2 2025	1,574,670	$49,478	$29.98	$24.33 - $34.34
Q1 2025	1,818,610	$55,967	$29.57	$24.95 - $32.63
Q4 2024	975,880	$30,125	$32.47	$28.46 - $36.46
Q3 2024	745,530	$24,758	$33.15	$30.37 - $35.76
Q2 2024	831,150	$29,602	$35.42	$31.40 - $38.80
Q1 2024	461,420	$35,200	$31.17	$27.39 - $35.97
Q4 2023	360,580	$23,624	$29.83	$27.19 - $31.64
Q3 2023	550,490	$35,600	$27.87	$24.38 - $30.89
Q2 2023	590,110	$33,178	$25.69	$23.94 - $28.00
Q1 2023	505,550	$27,974	$25.17	$21.64 - $27.62
Q4 2022	931,340	$51,719	$25.10	$21.23 - $27.43
Q3 2022	1,272,970	$81,674	$22.25	$18.55 - $25.43
Q2 2022	1,225,270	$84,580	$25.60	$20.54 - $29.08
Q1 2022	1,143,550	$88,476	$22.24	$17.26 - $26.41
Q4 2021	1,506,950	$80,351	$16.72	$14.67 - $17.88
Q3 2021	1,993,750	$92,271	$13.45	$11.79 - $14.98
Q2 2021	2,338,050	$105,049	$13.30	$11.40 - $15.05
Q1 2021	2,151,050	$83,375	$10.80	$8.74 - $12.74
Q4 2020	2,428,050	$74,201	$7.94	$5.72 - $9.97
Q3 2020	1,640,250	$34,921	$6.98	$6.10 - $8.03
Q2 2020	1,516,150	$35,705	$6.17	$4.38 - $8.38
Q1 2020	2,042,550	$38,829	$8.74	$2.41 - $11.75
Q4 2019	2,361,350	$98,988	$9.88	$8.59 - $11.67
Q3 2019	1,904,450	$67,132	$8.91	$7.93 - $10.19
Q2 2019	1,672,150	$58,943	$9.77	$8.83 - $11.04
Q1 2019	1,560,550	$57,179	$9.35	$7.94 - $9.99
Q4 2018	1,081,150	$35,505	$9.44	$7.52 - $11.65
Q3 2018	1,191,750	$50,292	$11.82	$10.76 - $12.76
Q2 2018	1,193,650	$56,627	$11.72	$10.24 - $12.93
Q1 2018	1,335,550	$54,076	$11.03	$9.80 - $12.63
Q4 2017	1,058,350	$47,530	$11.45	$10.71 - $12.27
Q3 2017	1,462,150	$61,059	$10.37	$9.24 - $11.50
Q2 2017	1,709,450	$63,916	$10.12	$9.12 - $11.29
Q1 2017	1,680,900	$73,186	$10.11	$9.27 - $10.98
Q4 2016	1,639,700	$70,146	$10.54	$9.57 - $11.53
Q3 2016	1,322,200	$55,409	$10.04	$9.32 - $10.64
Q2 2016	1,100,700	$43,827	$9.28	$7.95 - $10.28
Q1 2016	906,200	$31,771	$6.95	$4.60 - $9.02
Q4 2015	969,600	$29,295	$7.23	$5.97 - $8.20
Q3 2015	1,527,700	$39,644	$7.06	$5.87 - $8.44
Q2 2015	1,401,200	$47,501	$9.60	$8.34 - $10.61
Q1 2015	1,289,900	$50,060	$9.07	$7.99 - $9.96
Q4 2014	914,400	$32,827	$10.28	$8.12 - $11.89
Q3 2014	860,300	$37,423	$12.93	$11.67 - $14.11
Q2 2014	819,000	$40,156	$12.47	$11.51 - $13.96
Q1 2014	724,000	$30,661	$10.48	$9.45 - $11.57
Q4 2013	737,700	$26,491	$9.59	$9.05 - $10.15
Q3 2013	754,400	$24,405	$9.21	$8.24 - $9.97
Q2 2013	843,300	$25,004	$8.76	$8.00 - $9.57