CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 996,400 Value ($000) $35,472 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 143,300 Value ($000) $10,937 Avg Close $31.17 Range $27.39 - $35.97

Q2 2019

Shares 374,042 Value ($000) $10,088 Avg Close $9.77 Range $8.83 - $11.04

Q1 2019

Shares 349,242 Value ($000) $9,604 Avg Close $9.35 Range $7.94 - $9.99

Q3 2018

Shares 21,100 Value ($000) $689 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 36,030 Value ($000) $1,300 Avg Close $11.72 Range $10.24 - $12.93

Q1 2018

Shares 135,700 Value ($000) $4,270 Avg Close $11.03 Range $9.80 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	996,400	$35,472	$35.42	$31.40 - $38.80
Q1 2024	143,300	$10,937	$31.17	$27.39 - $35.97
Q2 2019	374,042	$10,088	$9.77	$8.83 - $11.04
Q1 2019	349,242	$9,604	$9.35	$7.94 - $9.99
Q3 2018	21,100	$689	$11.82	$10.76 - $12.76
Q2 2018	36,030	$1,300	$11.72	$10.24 - $12.93
Q1 2018	135,700	$4,270	$11.03	$9.80 - $12.63