CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,200 Value ($000) $3,093 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 91,200 Value ($000) $2,917 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 133,300 Value ($000) $4,181 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 145,600 Value ($000) $4,480 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 147,000 Value ($000) $4,536 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 147,000 Value ($000) $5,007 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 147,000 Value ($000) $5,433 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 73,500 Value ($000) $5,760 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 73,500 Value ($000) $4,721 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 73,500 Value ($000) $4,777 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 73,500 Value ($000) $4,050 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 73,500 Value ($000) $4,067 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 58,000 Value ($000) $3,433 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 54,700 Value ($000) $2,784 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 54,700 Value ($000) $2,995 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 54,700 Value ($000) $3,352 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 54,700 Value ($000) $2,315 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 54,700 Value ($000) $1,996 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 54,500 Value ($000) $1,933 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 49,200 Value ($000) $1,500 Avg Close $10.80 Range $8.74 - $12.74

Q4 2020

Shares 49,200 Value ($000) $1,181 Avg Close $7.94 Range $5.72 - $9.97

Q3 2020

Shares 49,200 Value ($000) $810 Avg Close $6.98 Range $6.10 - $8.03

Q2 2020

Shares 51,200 Value ($000) $930 Avg Close $6.17 Range $4.38 - $8.38

Q1 2020

Shares 51,200 Value ($000) $760 Avg Close $8.74 Range $2.41 - $11.75

Q4 2019

Shares 51,200 Value ($000) $1,658 Avg Close $9.88 Range $8.59 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,200	$3,093	$32.42	$29.68 - $35.12
Q3 2025	91,200	$2,917	$31.32	$29.30 - $33.24
Q2 2025	133,300	$4,181	$29.98	$24.33 - $34.34
Q1 2025	145,600	$4,480	$29.57	$24.95 - $32.63
Q4 2024	147,000	$4,536	$32.47	$28.46 - $36.46
Q3 2024	147,000	$5,007	$33.15	$30.37 - $35.76
Q2 2024	147,000	$5,433	$35.42	$31.40 - $38.80
Q1 2024	73,500	$5,760	$31.17	$27.39 - $35.97
Q4 2023	73,500	$4,721	$29.83	$27.19 - $31.64
Q3 2023	73,500	$4,777	$27.87	$24.38 - $30.89
Q2 2023	73,500	$4,050	$25.69	$23.94 - $28.00
Q1 2023	73,500	$4,067	$25.17	$21.64 - $27.62
Q4 2022	58,000	$3,433	$25.10	$21.23 - $27.43
Q3 2022	54,700	$2,784	$22.25	$18.55 - $25.43
Q2 2022	54,700	$2,995	$25.60	$20.54 - $29.08
Q1 2022	54,700	$3,352	$22.24	$17.26 - $26.41
Q4 2021	54,700	$2,315	$16.72	$14.67 - $17.88
Q3 2021	54,700	$1,996	$13.45	$11.79 - $14.98
Q2 2021	54,500	$1,933	$13.30	$11.40 - $15.05
Q1 2021	49,200	$1,500	$10.80	$8.74 - $12.74
Q4 2020	49,200	$1,181	$7.94	$5.72 - $9.97
Q3 2020	49,200	$810	$6.98	$6.10 - $8.03
Q2 2020	51,200	$930	$6.17	$4.38 - $8.38
Q1 2020	51,200	$760	$8.74	$2.41 - $11.75
Q4 2019	51,200	$1,658	$9.88	$8.59 - $11.67