Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 27,546 | $850 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 29,172 | $969 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 28,575 | $1,017 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 13,192 | $1,007 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 27,644 | $1,811 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 25,186 | $1,629 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 14,914 | $839 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 22,669 | $1,255 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 24,018 | $1,334 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 31,461 | $1,465 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 34,201 | $1,836 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 29,963 | $1,857 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 63,751 | $2,693 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 59,095 | $2,159 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 52,482 | $1,904 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 40,204 | $1,241 | $10.80 | $8.74 - $12.74 |