CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,745 Value ($000) $122 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 1,427,745 Value ($000) $46 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 1,427,745 Value ($000) $45 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 1,400,616 Value ($000) $42 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 1,427,745 Value ($000) $43 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 1,427,745 Value ($000) $47 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 3,657,665 Value ($000) $130 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 1,400,616 Value ($000) $106 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 1,273,067 Value ($000) $83 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 1,286,456 Value ($000) $85 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 1,126,121 Value ($000) $64 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 1,165,928 Value ($000) $63 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 1,162,810 Value ($000) $66 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 1,171,494 Value ($000) $54,219 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 191,553 Value ($000) $10,361 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 220,823 Value ($000) $13,802 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 238,812 Value ($000) $9,999 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 232,037 Value ($000) $8,392 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 238,045 Value ($000) $8,512 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 249,650 Value ($000) $7,687 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 255,055 Value ($000) $6,056 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 173,433 Value ($000) $2,766 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 340,400 Value ($000) $5,735 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 457,299 Value ($000) $5,218 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 238,092 Value ($000) $7,574 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 85,992 Value ($000) $2,299 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 174,524 Value ($000) $4,686 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 298,741 Value ($000) $10,023 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 151,748 Value ($000) $3,616 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 298,741 Value ($000) $10,023 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 102,941 Value ($000) $3,604 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 89,041 Value ($000) $2,718 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 157,758 Value ($000) $4,882 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 157,758 Value ($000) $4,882 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 157,758 Value ($000) $4,626 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 155,540 Value ($000) $5,062 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 108,426 Value ($000) $3,503 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 103,709 Value ($000) $3,317 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 115,073 Value ($000) $3,522 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 97,757 Value ($000) $2,609 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 648,711 Value ($000) $14,165 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 654,953 Value ($000) $12,719 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 547,022 Value ($000) $14,874 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 539,522 Value ($000) $16,523 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 384,618 Value ($000) $11,942 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 415,010 Value ($000) $16,672 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 444,209 Value ($000) $20,320 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 433,684 Value ($000) $16,660 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 123,767 Value ($000) $4,139 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 114,749 Value ($000) $3,608 Avg Close $9.21 Range $8.24 - $9.97