CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $288 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 99,200 Value ($000) $3,172 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 270,200 Value ($000) $8,498 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 306,100 Value ($000) $9,473 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 20,800 Value ($000) $643 Avg Close $32.47 Range $28.46 - $36.46
Q2 2024
Shares 7,510 Value ($000) $268 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 8,555 Value ($000) $661 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 4,155 Value ($000) $272 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 4,255 Value ($000) $275 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 15,619 Value ($000) $878 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 42,147 Value ($000) $2,331 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 70,247 Value ($000) $3,897 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 67,447 Value ($000) $3,171 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 72,547 Value ($000) $6,473 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 85,947 Value ($000) $5,329 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 116,447 Value ($000) $7,930 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 154,422 Value ($000) $9,121 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 167,522 Value ($000) $6,081 Avg Close $13.30 Range $11.40 - $15.05
Q4 2020
Shares 195,827 Value ($000) $4,695 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 190,465 Value ($000) $3,037 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 194,819 Value ($000) $3,360 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 204,442 Value ($000) $2,777 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 159,242 Value ($000) $5,119 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 167,071 Value ($000) $4,447 Avg Close $8.91 Range $7.93 - $10.19