CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,806 Value ($000) $5,139 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 95,310 Value ($000) $3,046 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 109,750 Value ($000) $3,446 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 122,644 Value ($000) $3,777 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 169,246 Value ($000) $5,225 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 181,062 Value ($000) $6,016 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 145,645 Value ($000) $5,172 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 73,302 Value ($000) $5,601 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 70,919 Value ($000) $4,655 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 55,555 Value ($000) $3,591 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 52,842 Value ($000) $2,973 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 51,719 Value ($000) $2,857 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 50,827 Value ($000) $2,818 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 50,785 Value ($000) $2,359 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 47,502 Value ($000) $2,550 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 69,870 Value ($000) $4,321 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 46,733 Value ($000) $1,973 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 15,246 Value ($000) $558 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 58,653 Value ($000) $2,122 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 75,103 Value ($000) $2,316 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 14,953 Value ($000) $359 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 14,292 Value ($000) $229 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 14,018 Value ($000) $242 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 111,690 Value ($000) $1,512 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 93,526 Value ($000) $3,023 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 111,215 Value ($000) $2,960 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 64,681 Value ($000) $1,739 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 70,585 Value ($000) $1,936 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 60,841 Value ($000) $1,470 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 88,205 Value ($000) $2,892 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 100,838 Value ($000) $3,636 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 76,006 Value ($000) $2,394 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 71,671 Value ($000) $2,564 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 58,691 Value ($000) $1,967 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 12,540 Value ($000) $363 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 7,877 Value ($000) $259 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 37,561 Value ($000) $1,199 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 7,201 Value ($000) $233 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 9,924 Value ($000) $306 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 12,095 Value ($000) $325 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 21,128 Value ($000) $464 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 18,103 Value ($000) $355 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 7,688 Value ($000) $209 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 19,746 Value ($000) $606 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 15,667 Value ($000) $484 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 32,017 Value ($000) $1,244 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 20,518 Value ($000) $942 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 11,141 Value ($000) $427 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 10,550 Value ($000) $357 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 7,370 Value ($000) $232 Avg Close $9.21 Range $8.24 - $9.97