CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,345 Value ($000) $7 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 176,306 Value ($000) $6 Avg Close $31.32 Range $29.30 - $33.24

Q1 2025

Shares 14,442 Value ($000) $0 Avg Close $29.57 Range $24.95 - $32.63

Q4 2023

Shares 8,310 Value ($000) $1 Avg Close $29.83 Range $27.19 - $31.64

Q4 2021

Shares 5,999 Value ($000) $253 Avg Close $16.72 Range $14.67 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,345	$7	$32.42	$29.68 - $35.12
Q3 2025	176,306	$6	$31.32	$29.30 - $33.24
Q1 2025	14,442	$0	$29.57	$24.95 - $32.63
Q4 2023	8,310	$1	$29.83	$27.19 - $31.64
Q4 2021	5,999	$253	$16.72	$14.67 - $17.88