CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 304,380 Value ($000) $9,867 Avg Close $31.32 Range $29.30 - $33.24
Q1 2023
Shares 4,258 Value ($000) $239 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 4,932 Value ($000) $0 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 4,931 Value ($000) $234 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 9,856 Value ($000) $536 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 140,346 Value ($000) $9,301 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 7,029 Value ($000) $300 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 7,244 Value ($000) $266 Avg Close $13.45 Range $11.79 - $14.98
Q2 2014
Shares 4,501 Value ($000) $208 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 8,917 Value ($000) $344 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 10,063 Value ($000) $342 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 11,882 Value ($000) $373 Avg Close $9.21 Range $8.24 - $9.97