CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,825 Value ($000) $570 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 15,478 Value ($000) $0 Avg Close $31.32 Range $29.30 - $33.24
Q3 2022
Shares 12,638 Value ($000) $588 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 39,520 Value ($000) $2,121 Avg Close $25.60 Range $20.54 - $29.08
Q4 2021
Shares 51,418 Value ($000) $2,172 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 68,104 Value ($000) $2,510 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 68,304 Value ($000) $2,478 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 24,498 Value ($000) $0 Avg Close $10.80 Range $8.74 - $12.74
Q3 2020
Shares 11,111 Value ($000) $177 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 3,366 Value ($000) $58 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 3,329 Value ($000) $45 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 18,275 Value ($000) $591 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 12,509 Value ($000) $333 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 18,501 Value ($000) $498 Avg Close $9.77 Range $8.83 - $11.04
Q4 2018
Shares 169 Value ($000) $4 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 8,156 Value ($000) $266 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 4,648 Value ($000) $167 Avg Close $11.72 Range $10.24 - $12.93
Q4 2017
Shares 1,585 Value ($000) $56 Avg Close $11.45 Range $10.71 - $12.27
Q1 2017
Shares 4,670 Value ($000) $153 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 11,332 Value ($000) $361 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 1,215 Value ($000) $38 Avg Close $10.04 Range $9.32 - $10.64
Q1 2016
Shares 1,710 Value ($000) $46 Avg Close $6.95 Range $4.60 - $9.02
Q2 2015
Shares 1,520 Value ($000) $41 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 646 Value ($000) $19 Avg Close $9.07 Range $7.99 - $9.96