CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,259 Value ($000) $720 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 15,597 Value ($000) $498 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 11,512 Value ($000) $361 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 13,359 Value ($000) $411 Avg Close $29.57 Range $24.95 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,259	$720	$32.42	$29.68 - $35.12
Q3 2025	15,597	$498	$31.32	$29.30 - $33.24
Q2 2025	11,512	$361	$29.98	$24.33 - $34.34
Q1 2025	13,359	$411	$29.57	$24.95 - $32.63