CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,851 Value ($000) $35 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 1,029,854 Value ($000) $33 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 1,014,500 Value ($000) $32 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 1,005,012 Value ($000) $31 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 996,151 Value ($000) $31 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 985,280 Value ($000) $33 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 970,468 Value ($000) $35 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 478,084 Value ($000) $36 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 464,287 Value ($000) $30 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 448,741 Value ($000) $29 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 447,009 Value ($000) $25 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 441,014 Value ($000) $24 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 437,794 Value ($000) $24 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 331,118 Value ($000) $15,385 Avg Close $22.25 Range $18.55 - $25.43
Q2 2015
Shares 425 Value ($000) $12 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 925 Value ($000) $28 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 166,607 Value ($000) $5,158 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 170,824 Value ($000) $6,636 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 168,097 Value ($000) $7,724 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 166,406 Value ($000) $6,378 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 162,776 Value ($000) $5,500 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 144,121 Value ($000) $4,526 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 144,739 Value ($000) $4,076 Avg Close $8.76 Range $8.00 - $9.57
Q1 2013
Shares 148,146 Value ($000) $4,748 Avg Close $9.05 Range $8.55 - $9.80
Q4 2012
Shares 149,866 Value ($000) $4,314 Avg Close — Range —
Q3 2012
Shares 159,410 Value ($000) $4,918 Avg Close — Range —
Q2 2012
Shares 155,977 Value ($000) $4,184 Avg Close — Range —
Q1 2012
Shares 160,238 Value ($000) $5,308 Avg Close — Range —
Q4 2011
Shares 155,018 Value ($000) $5,815 Avg Close — Range —
Q3 2011
Shares 161,981 Value ($000) $4,756 Avg Close — Range —
Q2 2011
Shares 159,758 Value ($000) $6,693 Avg Close — Range —
Q1 2011
Shares 155,102 Value ($000) $7,673 Avg Close — Range —
Q4 2010
Shares 151,782 Value ($000) $6,772 Avg Close — Range —