CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 241,896 Value ($000) $5,281 Avg Close $7.23 Range $5.97 - $8.20

Q3 2015

Shares 241,896 Value ($000) $4,705 Avg Close $7.06 Range $5.87 - $8.44

Q2 2015

Shares 241,896 Value ($000) $6,570 Avg Close $9.60 Range $8.34 - $10.61

Q1 2015

Shares 241,896 Value ($000) $7,429 Avg Close $9.07 Range $7.99 - $9.96

Q4 2014

Shares 241,896 Value ($000) $7,470 Avg Close $10.28 Range $8.12 - $11.89

Q3 2014

Shares 241,896 Value ($000) $9,395 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 241,896 Value ($000) $11,105 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 241,896 Value ($000) $9,282 Avg Close $10.48 Range $9.45 - $11.57

Q4 2013

Shares 241,896 Value ($000) $8,186 Avg Close $9.59 Range $9.05 - $10.15

Q3 2013

Shares 241,896 Value ($000) $7,605 Avg Close $9.21 Range $8.24 - $9.97

Q2 2013

Shares 241,896 Value ($000) $6,836 Avg Close $8.76 Range $8.00 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	241,896	$5,281	$7.23	$5.97 - $8.20
Q3 2015	241,896	$4,705	$7.06	$5.87 - $8.44
Q2 2015	241,896	$6,570	$9.60	$8.34 - $10.61
Q1 2015	241,896	$7,429	$9.07	$7.99 - $9.96
Q4 2014	241,896	$7,470	$10.28	$8.12 - $11.89
Q3 2014	241,896	$9,395	$12.93	$11.67 - $14.11
Q2 2014	241,896	$11,105	$12.47	$11.51 - $13.96
Q1 2014	241,896	$9,282	$10.48	$9.45 - $11.57
Q4 2013	241,896	$8,186	$9.59	$9.05 - $10.15
Q3 2013	241,896	$7,605	$9.21	$8.24 - $9.97
Q2 2013	241,896	$6,836	$8.76	$8.00 - $9.57