CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,957 Value ($000) $1,116 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 114,704 Value ($000) $3,666 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 76,351 Value ($000) $2,397 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 40,957 Value ($000) $1,261 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 2,754 Value ($000) $85 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 8,671 Value ($000) $288 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 17,758 Value ($000) $632 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 18,455 Value ($000) $1,408 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 4,567 Value ($000) $299 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 8,461 Value ($000) $547 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 3,738 Value ($000) $210 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 388 Value ($000) $0 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 5,294 Value ($000) $0 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 14,136 Value ($000) $659 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 19,872 Value ($000) $1,066 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 71,179 Value ($000) $4,414 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 2,185 Value ($000) $92 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 8,806 Value ($000) $320 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 24,782 Value ($000) $899 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 13,795 Value ($000) $425 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 20 Value ($000) $0 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 7,094 Value ($000) $113 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 89,557 Value ($000) $1,554 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 16,429 Value ($000) $225 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 806 Value ($000) $26 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 72,626 Value ($000) $1,933 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 6,379 Value ($000) $172 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 700 Value ($000) $19 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 4,248 Value ($000) $102 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 5,986 Value ($000) $197 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 30 Value ($000) $1 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 8,024 Value ($000) $252 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 4,403 Value ($000) $158 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 36,753 Value ($000) $1,536 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 6,903 Value ($000) $259 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 6,140 Value ($000) $267 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 14,376 Value ($000) $458 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 5,112 Value ($000) $164 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 3,056 Value ($000) $94 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 9,660 Value ($000) $261 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 14,207 Value ($000) $310 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 4,035 Value ($000) $78 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 18,553 Value ($000) $504 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 37,184 Value ($000) $1,142 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 3,232 Value ($000) $100 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 1,627 Value ($000) $71 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 232 Value ($000) $11 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 83,391 Value ($000) $3,199 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 16,447 Value ($000) $557 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 29,563 Value ($000) $930 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 15,978 Value ($000) $452 Avg Close $8.76 Range $8.00 - $9.57