CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 34,526 Value ($000) $930 Avg Close $9.77 Range $8.83 - $11.04

Q1 2019

Shares 34,526 Value ($000) $950 Avg Close $9.35 Range $7.94 - $9.99

Q4 2018

Shares 51,146 Value ($000) $1,234 Avg Close $9.44 Range $7.52 - $11.65

Q3 2018

Shares 71,551 Value ($000) $2,339 Avg Close $11.82 Range $10.76 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	34,526	$930	$9.77	$8.83 - $11.04
Q1 2019	34,526	$950	$9.35	$7.94 - $9.99
Q4 2018	51,146	$1,234	$9.44	$7.52 - $11.65
Q3 2018	71,551	$2,339	$11.82	$10.76 - $12.76