Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,769 | $669 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 21,001 | $671 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 18,556 | $583 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 22,500 | $693 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 21,611 | $667 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 26,878 | $893 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 31,432 | $1,119 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 13,175 | $1,006 | $31.17 | $27.39 - $35.97 |
| Q3 2014 | 5,488 | $213 | $12.93 | $11.67 - $14.11 |