CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,039 Value ($000) $97 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 3,039 Value ($000) $97 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 3,039 Value ($000) $93 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 3,039 Value ($000) $82 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 3,000 Value ($000) $65 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 3,000 Value ($000) $58 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 3,000 Value ($000) $81 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 3,000 Value ($000) $92 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 3,000 Value ($000) $93 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 3,000 Value ($000) $117 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 3,000 Value ($000) $138 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 3,000 Value ($000) $115 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 3,000 Value ($000) $102 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 3,000 Value ($000) $94 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 3,080 Value ($000) $87 Avg Close $8.76 Range $8.00 - $9.57