CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,570 Value ($000) $18,298 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 511,164 Value ($000) $16,337 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 490,659 Value ($000) $15,407 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 485,471 Value ($000) $14,953 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 297,487 Value ($000) $9,183 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 265,552 Value ($000) $8,819 Avg Close $33.15 Range $30.37 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,570	$18,298	$32.42	$29.68 - $35.12
Q3 2025	511,164	$16,337	$31.32	$29.30 - $33.24
Q2 2025	490,659	$15,407	$29.98	$24.33 - $34.34
Q1 2025	485,471	$14,953	$29.57	$24.95 - $32.63
Q4 2024	297,487	$9,183	$32.47	$28.46 - $36.46
Q3 2024	265,552	$8,819	$33.15	$30.37 - $35.76