Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,811 | $4,936 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 120,612 | $3,855 | $31.32 | $29.30 - $33.24 |
| Q3 2022 | 24,313 | $1,131 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 21,412 | $1,151 | $25.60 | $20.54 - $29.08 |
| Q3 2021 | 3,317,168 | $121,169 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 3,295,598 | $119,656 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 4,325,793 | $133,824 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 4,440,747 | $106,711 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 4,435,839 | $71,071 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 1,525,080 | $26,465 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 1,456,929 | $19,949 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 2,191,595 | $70,882 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 2,407,695 | $64,107 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 2,357,899 | $63,604 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 2,388,024 | $65,660 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 2,439,524 | $58,926 | $9.44 | $7.52 - $11.65 |