CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,146 Value ($000) $10,025 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 287,093 Value ($000) $9,176 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 276,630 Value ($000) $8,686 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 275,458 Value ($000) $8,484 Avg Close $29.57 Range $24.95 - $32.63

Q4 2024

Shares 288,737 Value ($000) $9,488 Avg Close $32.47 Range $28.46 - $36.46

Q3 2024

Shares 453,393 Value ($000) $15,057 Avg Close $33.15 Range $30.37 - $35.76

Q2 2024

Shares 213,039 Value ($000) $7,584 Avg Close $35.42 Range $31.40 - $38.80

Q1 2024

Shares 213,382 Value ($000) $16,285 Avg Close $31.17 Range $27.39 - $35.97

Q4 2023

Shares 96,338 Value ($000) $6,312 Avg Close $29.83 Range $27.19 - $31.64

Q3 2023

Shares 14,669 Value ($000) $949 Avg Close $27.87 Range $24.38 - $30.89

Q2 2023

Shares 96,300 Value ($000) $5,418 Avg Close $25.69 Range $23.94 - $28.00

Q1 2023

Shares 95,906 Value ($000) $5,309 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 23,553 Value ($000) $1,308 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 24,826 Value ($000) $1,156 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 21,185 Value ($000) $1,137 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 8,684 Value ($000) $538 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 20,501 Value ($000) $867 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 7,471 Value ($000) $273 Avg Close $13.45 Range $11.79 - $14.98

Q3 2019

Shares 8,195 Value ($000) $218 Avg Close $8.91 Range $7.93 - $10.19

Q3 2018

Shares 8,290 Value ($000) $271 Avg Close $11.82 Range $10.76 - $12.76

Q2 2018

Shares 7,578 Value ($000) $273 Avg Close $11.72 Range $10.24 - $12.93

Q1 2018

Shares 7,436 Value ($000) $234 Avg Close $11.03 Range $9.80 - $12.63

Q4 2017

Shares 7,793 Value ($000) $278 Avg Close $11.45 Range $10.71 - $12.27

Q3 2017

Shares 7,634 Value ($000) $256 Avg Close $10.37 Range $9.24 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,146	$10,025	$32.42	$29.68 - $35.12
Q3 2025	287,093	$9,176	$31.32	$29.30 - $33.24
Q2 2025	276,630	$8,686	$29.98	$24.33 - $34.34
Q1 2025	275,458	$8,484	$29.57	$24.95 - $32.63
Q4 2024	288,737	$9,488	$32.47	$28.46 - $36.46
Q3 2024	453,393	$15,057	$33.15	$30.37 - $35.76
Q2 2024	213,039	$7,584	$35.42	$31.40 - $38.80
Q1 2024	213,382	$16,285	$31.17	$27.39 - $35.97
Q4 2023	96,338	$6,312	$29.83	$27.19 - $31.64
Q3 2023	14,669	$949	$27.87	$24.38 - $30.89
Q2 2023	96,300	$5,418	$25.69	$23.94 - $28.00
Q1 2023	95,906	$5,309	$25.17	$21.64 - $27.62
Q4 2022	23,553	$1,308	$25.10	$21.23 - $27.43
Q3 2022	24,826	$1,156	$22.25	$18.55 - $25.43
Q2 2022	21,185	$1,137	$25.60	$20.54 - $29.08
Q1 2022	8,684	$538	$22.24	$17.26 - $26.41
Q4 2021	20,501	$867	$16.72	$14.67 - $17.88
Q3 2021	7,471	$273	$13.45	$11.79 - $14.98
Q3 2019	8,195	$218	$8.91	$7.93 - $10.19
Q3 2018	8,290	$271	$11.82	$10.76 - $12.76
Q2 2018	7,578	$273	$11.72	$10.24 - $12.93
Q1 2018	7,436	$234	$11.03	$9.80 - $12.63
Q4 2017	7,793	$278	$11.45	$10.71 - $12.27
Q3 2017	7,634	$256	$10.37	$9.24 - $11.50