Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,312 | $0 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 10,042 | $0 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 10,718 | $0 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 10,973 | $0 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 10,962 | $0 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 10,797 | $0 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 11,147 | $0 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 6,160 | $0 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 6,323 | $0 | $29.83 | $27.19 - $31.64 |
| Q1 2022 | 3,228 | $200 | $22.24 | $17.26 - $26.41 |
| Q3 2021 | 6,012 | $220 | $13.45 | $11.79 - $14.98 |
| Q3 2018 | 6,600 | $216 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 6,975 | $252 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 7,411 | $233 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 12,269 | $438 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 7,860 | $263 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 7,959 | $230 | $10.12 | $9.12 - $11.29 |
| Q4 2016 | 31,074 | $991 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 25,993 | $833 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 26,943 | $831 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 28,561 | $771 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 18,467 | $403 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 23,736 | $461,665 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 26,695 | $725 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 25,500 | $784 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 35,403 | $1,093 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 19,092 | $742 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 15,032 | $690 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 6,668 | $256 | $10.48 | $9.45 - $11.57 |