CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,147 Value ($000) $1,230 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 23,657 Value ($000) $1,101,724 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 22,466 Value ($000) $1,205,970 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 6,401 Value ($000) $397 Avg Close $22.24 Range $17.26 - $26.41

Q4 2017

Shares 5,750 Value ($000) $205 Avg Close $11.45 Range $10.71 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,147	$1,230	$25.10	$21.23 - $27.43
Q3 2022	23,657	$1,101,724	$22.25	$18.55 - $25.43
Q2 2022	22,466	$1,205,970	$25.60	$20.54 - $29.08
Q1 2022	6,401	$397	$22.24	$17.26 - $26.41
Q4 2017	5,750	$205	$11.45	$10.71 - $12.27