Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,536,362 | $187,907 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 6,022,562 | $192,656 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 6,379,462 | $199,737 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 6,004,762 | $184,903 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 6,135,562 | $189,338 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 6,435,562 | $214,042 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 6,434,262 | $228,996 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 3,232,031 | $246,469 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 3,545,931 | $232,740 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 3,709,431 | $241,925 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 4,166,731 | $234,518 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 4,446,131 | $245,724 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 4,728,831 | $262,532 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 5,192,287 | $243,643 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 5,267,487 | $282,542 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 5,227,587 | $323,359 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 4,661,987 | $196,432 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 4,937,387 | $179,630 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 5,063,187 | $184,153 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 4,788,900 | $147,981 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 4,731,600 | $113,762 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 4,966,000 | $79,221 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 5,042,100 | $86,869 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 4,641,400 | $62,363 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 4,166,200 | $134,585 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 4,428,300 | $117,858 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 4,432,000 | $119,493 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 4,222,200 | $115,957 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 4,232,000 | $102,171 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 4,299,900 | $139,964 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 4,422,400 | $159,123 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 3,988,100 | $125,208 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 4,235,300 | $151,473 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 4,308,100 | $144,329 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 4,297,900 | $124,038 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 4,477,800 | $146,600 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 6,144,800 | $195,666 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 6,176,400 | $197,498 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 6,193,600 | $190,154 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 5,979,900 | $156,182 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 4,820,300 | $105,032 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 4,839,800 | $93,983 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 4,362,600 | $118,942 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 4,143,700 | $126,411 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 3,370,400 | $104,393 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 3,278,900 | $127,584 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 3,406,900 | $156,419 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 3,467,800 | $133,319 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 3,494,000 | $118,188 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 3,551,100 | $111,753 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 3,525,900 | $99,489 | $8.76 | $8.00 - $9.57 |