Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,600 | $9,000 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 193,600 | $8,615 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 193,600 | $8,286 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 193,600 | $8,573 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 193,600 | $8,592 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 193,600 | $8,695 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 193,600 | $9,434 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 104,300 | $10,777 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 104,800 | $9,098 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 105,000 | $9,223 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 105,000 | $7,820 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 105,000 | $7,853 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 105,000 | $7,895 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 105,000 | $6,752 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 105,000 | $7,263 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 105,000 | $8,128 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 105,000 | $5,612 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 105,000 | $4,863 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 105,000 | $4,725 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 105,000 | $4,079 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 97,000 | $2,967 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 87,000 | $1,857 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 87,000 | $2,049 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 77,000 | $1,482 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 77,000 | $3,234 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 77,000 | $2,714 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 77,000 | $2,719 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 77,000 | $2,825 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 77,000 | $2,536 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 69,500 | $2,933 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 55,500 | $2,633 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 50,500 | $2,045 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 50,500 | $2,268 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 33,500 | $1,400 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 33,500 | $1,254 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 28,500 | $1,241 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 28,500 | $1,220 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 23,500 | $986 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 23,500 | $937 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 23,500 | $826 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 23,500 | $710 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 23,500 | $611 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 23,500 | $797 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 23,500 | $912 | $9.07 | $7.99 - $9.96 |
| Q3 2014 | 23,500 | $1,022 | $12.93 | $11.67 - $14.11 |