CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,029 Value ($000) $234 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 5,084 Value ($000) $273 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 5,120 Value ($000) $317 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 5,875 Value ($000) $248 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 5,695 Value ($000) $208 Avg Close $13.45 Range $11.79 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,029	$234	$22.25	$18.55 - $25.43
Q2 2022	5,084	$273	$25.60	$20.54 - $29.08
Q1 2022	5,120	$317	$22.24	$17.26 - $26.41
Q4 2021	5,875	$248	$16.72	$14.67 - $17.88
Q3 2021	5,695	$208	$13.45	$11.79 - $14.98