CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,186 Value ($000) $2,951 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 1,417,526 Value ($000) $45,304 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 292,075 Value ($000) $9,186 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 645,403 Value ($000) $19,867 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 371,326 Value ($000) $11,459 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 691,393 Value ($000) $22,958 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 690,590 Value ($000) $24,602 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 957,352 Value ($000) $73,044 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 410,128 Value ($000) $26,740 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 235,911 Value ($000) $15,271 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 340,850 Value ($000) $19,151 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 164,430 Value ($000) $9,098 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 2,286,517 Value ($000) $126,890 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 143,422 Value ($000) $6,666 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 292,228 Value ($000) $15,699 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 895,782 Value ($000) $55,701 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 1,011,475 Value ($000) $42,744 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 643,897 Value ($000) $23,517 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 458,324 Value ($000) $16,638 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 91,678 Value ($000) $2,836 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 465,630 Value ($000) $11,184 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 760,360 Value ($000) $12,182 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 423,977 Value ($000) $7,356 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 118,180 Value ($000) $1,598 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 83,866 Value ($000) $2,712 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 137,705 Value ($000) $3,665 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 166,760 Value ($000) $4,495 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 195,915 Value ($000) $5,383 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 46,149 Value ($000) $1,114 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 53,891 Value ($000) $1,761 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 1,034,861 Value ($000) $37,373 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 46,808 Value ($000) $1,470 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 34,266 Value ($000) $1,224 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 14,004 Value ($000) $469 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 65,456 Value ($000) $1,891 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 72,061 Value ($000) $2,369 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 20,553 Value ($000) $654 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 36,375 Value ($000) $1,163 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 41,368 Value ($000) $1,275 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 69,078 Value ($000) $1,866 Avg Close $6.95 Range $4.60 - $9.02
Q2 2015
Shares 45,330 Value ($000) $1,231 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 85,443 Value ($000) $2,617 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 15,897 Value ($000) $491 Avg Close $10.28 Range $8.12 - $11.89
Q2 2014
Shares 44,941 Value ($000) $2,064 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 123,324 Value ($000) $4,729 Avg Close $10.48 Range $9.45 - $11.57