Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 28,000 | $864 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 56,000 | $1,860 | $33.15 | $30.37 - $35.76 |
| Q1 2024 | 35,000 | $2,671 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 44,000 | $2,883 | $29.83 | $27.19 - $31.64 |
| Q1 2023 | 83,000 | $4,594 | $25.17 | $21.64 - $27.62 |
| Q3 2022 | 100,000 | $4,657 | $22.25 | $18.55 - $25.43 |
| Q3 2020 | 485,600 | $7,774 | $6.98 | $6.10 - $8.03 |
| Q4 2019 | 480,000 | $15,528 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 605,000 | $16,111 | $8.91 | $7.93 - $10.19 |
| Q1 2019 | 600,000 | $16,500 | $9.35 | $7.94 - $9.99 |
| Q4 2017 | 5,142 | $184 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 967,731 | $32,409 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 129,116 | $3,724 | $10.12 | $9.12 - $11.29 |
| Q1 2016 | 977,900 | $26,403 | $6.95 | $4.60 - $9.02 |
| Q1 2015 | 361,415 | $11,099 | $9.07 | $7.99 - $9.96 |