CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,100 Value ($000) $410 Avg Close $32.42 Range $29.68 - $35.12

Q4 2021

Shares 13,050 Value ($000) $551 Avg Close $16.72 Range $14.67 - $17.88

Q3 2021

Shares 13,500 Value ($000) $493 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 6,750 Value ($000) $245 Avg Close $13.30 Range $11.40 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,100	$410	$32.42	$29.68 - $35.12
Q4 2021	13,050	$551	$16.72	$14.67 - $17.88
Q3 2021	13,500	$493	$13.45	$11.79 - $14.98
Q2 2021	6,750	$245	$13.30	$11.40 - $15.05