CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,987 Value ($000) $328 Avg Close $13.45 Range $11.79 - $14.98

Q2 2021

Shares 10,062 Value ($000) $365 Avg Close $13.30 Range $11.40 - $15.05

Q1 2021

Shares 12,063 Value ($000) $372 Avg Close $10.80 Range $8.74 - $12.74

Q4 2020

Shares 8,919 Value ($000) $215 Avg Close $7.94 Range $5.72 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,987	$328	$13.45	$11.79 - $14.98
Q2 2021	10,062	$365	$13.30	$11.40 - $15.05
Q1 2021	12,063	$372	$10.80	$8.74 - $12.74
Q4 2020	8,919	$215	$7.94	$5.72 - $9.97