Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,729 | $1,311 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 37,544 | $1,200 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 35,803 | $1,124 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 24,760 | $763 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 62,168 | $1,919 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 46,139 | $1,533 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 22,999 | $819 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 11,234 | $858 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 9,842 | $645 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 9,433 | $610 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 8,719 | $491 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 8,326 | $461 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 6,910 | $384 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 4,560 | $212 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 4,619 | $248 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 3,808 | $236 | $22.24 | $17.26 - $26.41 |