CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 195,208 Value ($000) $11 Avg Close $25.17 Range $21.64 - $27.62

Q4 2022

Shares 214,583 Value ($000) $12 Avg Close $25.10 Range $21.23 - $27.43

Q3 2022

Shares 214,583 Value ($000) $9,993 Avg Close $22.25 Range $18.55 - $25.43

Q2 2022

Shares 160,923 Value ($000) $8,638 Avg Close $25.60 Range $20.54 - $29.08

Q1 2022

Shares 134,934 Value ($000) $8,363 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 109,968 Value ($000) $4,646 Avg Close $16.72 Range $14.67 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	195,208	$11	$25.17	$21.64 - $27.62
Q4 2022	214,583	$12	$25.10	$21.23 - $27.43
Q3 2022	214,583	$9,993	$22.25	$18.55 - $25.43
Q2 2022	160,923	$8,638	$25.60	$20.54 - $29.08
Q1 2022	134,934	$8,363	$22.24	$17.26 - $26.41
Q4 2021	109,968	$4,646	$16.72	$14.67 - $17.88