CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 600 Value ($000) $21 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 600 Value ($000) $20 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 1,800 Value ($000) $52 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 1,800 Value ($000) $59 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 1,800 Value ($000) $57 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 1,800 Value ($000) $58 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 1,800 Value ($000) $55 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 1,800 Value ($000) $49 Avg Close $6.95 Range $4.60 - $9.02