CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 974 Value ($000) $64 Avg Close $29.83 Range $27.19 - $31.64
Q3 2023
Shares 893 Value ($000) $58 Avg Close $27.87 Range $24.38 - $30.89
Q2 2023
Shares 776 Value ($000) $44 Avg Close $25.69 Range $23.94 - $28.00
Q1 2023
Shares 792 Value ($000) $44 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 847 Value ($000) $47 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 673 Value ($000) $31 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 556 Value ($000) $30 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 548 Value ($000) $34 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 553 Value ($000) $23 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 381 Value ($000) $14 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 300 Value ($000) $11 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 293 Value ($000) $9 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 285 Value ($000) $7 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 234 Value ($000) $4 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 155 Value ($000) $3 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 38 Value ($000) $1 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 16 Value ($000) $1 Avg Close $9.88 Range $8.59 - $11.67