CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,710 Value ($000) $591 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 14,455 Value ($000) $467 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 11,005 Value ($000) $293 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 10,744 Value ($000) $290 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 9,991 Value ($000) $367 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 9,963 Value ($000) $240 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 7,425 Value ($000) $242 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 5,578 Value ($000) $201 Avg Close $11.72 Range $10.24 - $12.93