CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171,955 Value ($000) $107,462 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 3,456,929 Value ($000) $110,523 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 3,551,072 Value ($000) $111,448 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 3,206,983 Value ($000) $98,658 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 3,222,661 Value ($000) $99,431 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 1,888,560 Value ($000) $62,797 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 1,134,967 Value ($000) $40,423 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 557 Value ($000) $42 Avg Close $31.17 Range $27.39 - $35.97
Q4 2021
Shares 629,338 Value ($000) $26,621 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 633,590 Value ($000) $23,211 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 3,081,238 Value ($000) $111,977 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 630,985 Value ($000) $19,492 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 638,686 Value ($000) $15,337 Avg Close $7.94 Range $5.72 - $9.97