CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $2 Avg Close $32.42 Range $29.68 - $35.12

Q2 2025

Shares 317 Value ($000) $10 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 738 Value ($000) $23 Avg Close $29.57 Range $24.95 - $32.63

Q3 2024

Shares 322 Value ($000) $11 Avg Close $33.15 Range $30.37 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$2	$32.42	$29.68 - $35.12
Q2 2025	317	$10	$29.98	$24.33 - $34.34
Q1 2025	738	$23	$29.57	$24.95 - $32.63
Q3 2024	322	$11	$33.15	$30.37 - $35.76