CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,909 Value ($000) $552 Avg Close $22.24 Range $17.26 - $26.41

Q4 2021

Shares 8,460 Value ($000) $357 Avg Close $16.72 Range $14.67 - $17.88

Q1 2018

Shares 3,941 Value ($000) $124 Avg Close $11.03 Range $9.80 - $12.63

Q3 2017

Shares 3,149 Value ($000) $105 Avg Close $10.37 Range $9.24 - $11.50

Q2 2017

Shares 3,149 Value ($000) $91 Avg Close $10.12 Range $9.12 - $11.29

Q1 2017

Shares 3,149 Value ($000) $103 Avg Close $10.11 Range $9.27 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,909	$552	$22.24	$17.26 - $26.41
Q4 2021	8,460	$357	$16.72	$14.67 - $17.88
Q1 2018	3,941	$124	$11.03	$9.80 - $12.63
Q3 2017	3,149	$105	$10.37	$9.24 - $11.50
Q2 2017	3,149	$91	$10.12	$9.12 - $11.29
Q1 2017	3,149	$103	$10.11	$9.27 - $10.98