Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,022 | $238 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 7,440 | $238 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 7,318 | $230 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 8,370 | $258 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 8,945 | $276 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 8,929 | $297 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 8,532 | $304 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 3,564 | $272 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 3,521 | $231 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 1,653 | $107 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 1,487 | $84 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 1,386 | $77 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 1,147 | $64 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 1,133 | $53 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 1,159 | $62 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 889 | $56 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 923 | $39 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 897 | $33 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 761 | $28 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 582 | $18 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 530 | $13 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 870 | $14 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 870 | $15 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 384 | $5 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 168 | $5 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 161 | $4 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 219 | $6 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 326 | $9 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 401 | $9 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 538 | $18 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 537 | $19 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 432 | $14 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 418 | $15 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 418 | $15 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 358 | $11 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 440 | $14 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 214 | $7 | $10.54 | $9.57 - $11.53 |