CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,702 Value ($000) $52 Avg Close $11.03 Range $9.80 - $12.63

Q4 2017

Shares 1,702 Value ($000) $62 Avg Close $11.45 Range $10.71 - $12.27

Q3 2017

Shares 1,701 Value ($000) $56 Avg Close $10.37 Range $9.24 - $11.50

Q2 2017

Shares 1,701 Value ($000) $6 Avg Close $10.12 Range $9.12 - $11.29

Q1 2017

Shares 1,701 Value ($000) $56 Avg Close $10.11 Range $9.27 - $10.98

Q4 2016

Shares 1,888 Value ($000) $61 Avg Close $10.54 Range $9.57 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,702	$52	$11.03	$9.80 - $12.63
Q4 2017	1,702	$62	$11.45	$10.71 - $12.27
Q3 2017	1,701	$56	$10.37	$9.24 - $11.50
Q2 2017	1,701	$6	$10.12	$9.12 - $11.29
Q1 2017	1,701	$56	$10.11	$9.27 - $10.98
Q4 2016	1,888	$61	$10.54	$9.57 - $11.53